County Bancorp, Inc. - 6 Year Stock Price History | ICBK
Historical daily share price chart and data for County Bancorp, Inc. from 2015 to 2021 adjusted for splits and dividends. ICBK was delisted after December 03, 2021.
- The latest closing stock price for County Bancorp, Inc. on December 03, 2021 is 35.25.
- The all-time high County Bancorp, Inc. closing stock price was 37.20 on October 08, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
County Bancorp, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
29.2121 |
20.4299 |
37.1975 |
19.3941 |
35.2500 |
61.84% |
2020 |
20.4986 |
24.3897 |
26.3395 |
13.4200 |
21.7814 |
-12.61% |
2019 |
18.5979 |
16.9742 |
27.1709 |
16.1251 |
24.9245 |
49.12% |
2018 |
25.0117 |
28.1848 |
30.7350 |
16.7144 |
16.7144 |
-40.98% |
2017 |
26.5593 |
24.8141 |
33.2440 |
21.9925 |
28.3180 |
11.29% |
2016 |
19.5170 |
17.9914 |
25.4462 |
17.7092 |
25.4462 |
39.62% |